Air Liquide - سعر السهم

سعر السهم
175.01
التغيير اليومي
-0.73 -0.42%
شهريا
-3.84%
سنويا
6.58%
Q3 التوقعات
176.49

السعر Chg يوم عام تاريخ
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Acerinox 10.74 0.37 3.57% 9.04% 2025-07-02
Air Liquide 175.01 -0.73 -0.42% 6.58% 2025-07-02
Arkema 65.55 1.80 2.82% -23.33% 2025-07-02
Akzo Nobel 59.37 -0.05 -0.08% 3.50% 2025-07-02
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.80 0.72 1.71% -5.42% 2025-07-02
Bayer 26.18 -0.28 -1.06% -0.17% 2025-07-02
Danone 69.47 -0.73 -1.04% 19.49% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,973.00 3.00 0.10% -27.31% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,854.00 -24.00 -0.62% -10.66% 2025-07-02
Henkel 66.68 -0.68 -1.01% -18.70% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Johnson Matthey 1,790.00 3.00 0.17% 10.15% 2025-07-02
Linde 404.20 -0.20 -0.05% 1.05% 2025-07-02
Lonza 554.20 -9.80 -1.74% 11.53% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Reckitt Benckiser 4,958.00 -42.00 -0.84% 17.18% 2025-07-02
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Sasol 8,496.50 535.50 6.73% -41.43% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Teleperformance SE 85.22 2.02 2.43% -24.45% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

السعر يوم عام تاريخ
EU100 1569 3.57 0.23% 3.68% 2025-07-02
EU50 5290 7.77 0.15% 6.53% 2025-07-02
FR40 7718 55.71 0.73% 1.13% 2025-07-02
EU600 539 -1.33 -0.25% 4.71% 2025-07-02